Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 8.3 | 8.46 | 8.25 | 8.46 | 10.9 Thousand |
| 05 Jul, 2017 | 8.35 | 8.8 | 8.33 | 8.69 | 16.9 Thousand |
| 03 Jul, 2017 | 9.2 | 9.2 | 8.18 | 8.48 | 9580.00 |
| 30 Jun, 2017 | 8.52 | 8.62 | 8.3 | 8.6 | 12.63 Thousand |
| 29 Jun, 2017 | 8.27 | 8.59 | 8.11 | 8.5 | 20.12 Thousand |
| 28 Jun, 2017 | 8.63 | 8.77 | 8.12 | 8.3 | 18.68 Thousand |
| 27 Jun, 2017 | 8.24 | 8.35 | 8.14 | 8.29 | 6300.00 |
| 26 Jun, 2017 | 8.69 | 8.7 | 8.2 | 8.32 | 6442.00 |
| 23 Jun, 2017 | 8.48 | 8.68 | 8.29 | 8.65 | 28.97 Thousand |
| 22 Jun, 2017 | 8.5 | 8.7 | 8.15 | 8.31 | 28.43 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP