Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 5.5 | 5.88 | 5.5 | 5.5 | 2574.00 |
| 02 Aug, 2017 | 5.75 | 5.75 | 4.99 | 5.3 | 13.95 Thousand |
| 01 Aug, 2017 | 5.8 | 5.85 | 5.4 | 5.81 | 11.04 Thousand |
| 31 Jul, 2017 | 6.15 | 6.17 | 5.7 | 5.72 | 12.04 Thousand |
| 28 Jul, 2017 | 5.98 | 6.13 | 5.89 | 6.1 | 2222.00 |
| 27 Jul, 2017 | 6.21 | 6.39 | 6.0 | 6.0 | 7216.00 |
| 26 Jul, 2017 | 6.35 | 6.42 | 6.3 | 6.4 | 5969.00 |
| 25 Jul, 2017 | 6.5 | 6.5 | 6.3 | 6.32 | 6706.00 |
| 24 Jul, 2017 | 6.07 | 6.5 | 6.07 | 6.49 | 7434.00 |
| 21 Jul, 2017 | 5.96 | 6.13 | 5.9 | 6.02 | 3337.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP