Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 5.7 | 5.75 | 5.7 | 5.7 | 3129.00 |
| 16 Aug, 2017 | 5.5 | 5.72 | 5.5 | 5.64 | 8841.00 |
| 15 Aug, 2017 | 5.16 | 5.28 | 5.16 | 5.28 | 483.00 |
| 14 Aug, 2017 | 5.34 | 5.35 | 5.21 | 5.28 | 9259.00 |
| 11 Aug, 2017 | 5.21 | 5.48 | 4.94 | 5.37 | 2510.00 |
| 10 Aug, 2017 | 4.95 | 5.25 | 4.59 | 5.25 | 3715.00 |
| 09 Aug, 2017 | 5.1 | 5.2 | 4.74 | 5.0 | 9894.00 |
| 08 Aug, 2017 | 5.7 | 5.7 | 5.03 | 5.15 | 8377.00 |
| 07 Aug, 2017 | 5.46 | 5.77 | 4.47 | 5.01 | 1005.00 |
| 04 Aug, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 1203.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP