Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 6.23 | 6.23 | 5.95 | 6.0 | 12 Thousand |
| 31 Aug, 2017 | 6.4 | 6.5 | 5.8 | 6.44 | 4641.00 |
| 29 Aug, 2017 | 5.83 | 6.03 | 5.83 | 5.87 | 7674.00 |
| 28 Aug, 2017 | 6.05 | 6.16 | 5.65 | 5.88 | 31.68 Thousand |
| 25 Aug, 2017 | 6.01 | 6.45 | 5.7 | 5.95 | 10.2 Thousand |
| 24 Aug, 2017 | 6.2 | 6.5 | 5.96 | 6.09 | 18.09 Thousand |
| 23 Aug, 2017 | 5.55 | 6.36 | 5.55 | 6.36 | 16.53 Thousand |
| 22 Aug, 2017 | 5.25 | 6.35 | 5.25 | 5.45 | 29.6 Thousand |
| 21 Aug, 2017 | 5.25 | 5.45 | 5.25 | 5.41 | 1567.00 |
| 18 Aug, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP