Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 5.96 | 6.38 | 5.56 | 5.75 | 12.52 Thousand |
| 15 Sep, 2017 | 5.57 | 5.84 | 5.55 | 5.79 | 9650.00 |
| 14 Sep, 2017 | 5.73 | 6.21 | 5.73 | 5.88 | 9575.00 |
| 13 Sep, 2017 | 6.0 | 6.5 | 5.6 | 5.79 | 9678.00 |
| 12 Sep, 2017 | 5.75 | 5.94 | 5.6 | 5.6 | 6954.00 |
| 11 Sep, 2017 | 5.54 | 5.66 | 5.45 | 5.5 | 12.69 Thousand |
| 08 Sep, 2017 | 5.68 | 5.68 | 5.33 | 5.45 | 7337.00 |
| 07 Sep, 2017 | 5.44 | 5.67 | 5.42 | 5.66 | 3529.00 |
| 06 Sep, 2017 | 6.06 | 6.2 | 5.5 | 5.5 | 11.8 Thousand |
| 05 Sep, 2017 | 6.0 | 6.5 | 5.88 | 6.49 | 32.12 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP