Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 5.3 | 5.78 | 5.2 | 5.49 | 27.56 Thousand |
| 17 Oct, 2017 | 5.01 | 5.51 | 4.94 | 5.03 | 3835.00 |
| 13 Oct, 2017 | 4.95 | 5.05 | 4.63 | 4.93 | 5115.00 |
| 12 Oct, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | 459.00 |
| 11 Oct, 2017 | 5.12 | 5.28 | 5.12 | 5.15 | 4756.00 |
| 10 Oct, 2017 | 5.18 | 5.19 | 4.95 | 4.95 | 6990.00 |
| 09 Oct, 2017 | 5.1 | 5.19 | 5.05 | 5.19 | 1898.00 |
| 06 Oct, 2017 | 5.5 | 5.55 | 5.11 | 5.11 | 3211.00 |
| 05 Oct, 2017 | 5.4 | 5.42 | 5.35 | 5.42 | 2460.00 |
| 04 Oct, 2017 | 5.0 | 5.28 | 4.7 | 5.25 | 10.94 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP