Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 5.09 | 5.78 | 5.09 | 5.67 | 16.45 Thousand |
| 31 Oct, 2017 | 5.3 | 5.7 | 4.73 | 5.23 | 4173.00 |
| 30 Oct, 2017 | 4.76 | 5.59 | 4.75 | 5.59 | 17.31 Thousand |
| 27 Oct, 2017 | 5.12 | 5.13 | 5.0 | 5.06 | 1886.00 |
| 26 Oct, 2017 | 5.18 | 5.18 | 4.97 | 5.15 | 19.39 Thousand |
| 25 Oct, 2017 | 4.92 | 5.0 | 4.9 | 5.0 | 3777.00 |
| 24 Oct, 2017 | 5.14 | 5.22 | 5.08 | 5.1 | 2873.00 |
| 23 Oct, 2017 | 5.25 | 5.29 | 5.12 | 5.27 | 2701.00 |
| 20 Oct, 2017 | 5.38 | 5.38 | 5.25 | 5.25 | 1875.00 |
| 19 Oct, 2017 | 5.1 | 5.44 | 4.75 | 5.1 | 7820.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP