Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 5.22 | 5.69 | 5.21 | 5.25 | 3664.00 |
| 14 Nov, 2017 | 5.27 | 5.86 | 5.27 | 5.76 | 2829.00 |
| 13 Nov, 2017 | 5.68 | 5.68 | 5.51 | 5.52 | 933.00 |
| 10 Nov, 2017 | 5.85 | 5.94 | 5.8 | 5.8 | 2350.00 |
| 09 Nov, 2017 | 6.0 | 6.33 | 5.77 | 5.77 | 3913.00 |
| 08 Nov, 2017 | 5.82 | 6.19 | 5.65 | 5.73 | 19.24 Thousand |
| 07 Nov, 2017 | 5.81 | 5.82 | 5.6 | 5.6 | 1753.00 |
| 06 Nov, 2017 | 5.78 | 6.01 | 5.7 | 5.72 | 9967.00 |
| 03 Nov, 2017 | 5.57 | 5.57 | 5.23 | 5.5 | 16.8 Thousand |
| 02 Nov, 2017 | 5.38 | 5.69 | 5.38 | 5.69 | 768.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP