Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.12 | 5.87 | 5.12 | 5.38 | 10.8 Thousand |
| 15 Dec, 2017 | 5.42 | 5.45 | 5.42 | 5.44 | 3672.00 |
| 13 Dec, 2017 | 5.08 | 5.21 | 5.08 | 5.12 | 802.00 |
| 12 Dec, 2017 | 4.99 | 5.49 | 4.99 | 5.17 | 10.88 Thousand |
| 11 Dec, 2017 | 5.1 | 5.47 | 5.06 | 5.25 | 5409.00 |
| 08 Dec, 2017 | 4.91 | 5.47 | 4.91 | 5.47 | 11.44 Thousand |
| 07 Dec, 2017 | 5.0 | 5.33 | 4.86 | 5.07 | 3816.00 |
| 05 Dec, 2017 | 5.0 | 5.0 | 4.85 | 4.87 | 1676.00 |
| 04 Dec, 2017 | 5.15 | 5.2 | 4.86 | 4.86 | 3040.00 |
| 01 Dec, 2017 | 5.05 | 5.19 | 4.95 | 5.06 | 4390.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP