Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.45 | 5.7 | 5.38 | 5.5 | 16.53 Thousand |
| 02 Jan, 2018 | 5.32 | 5.67 | 5.15 | 5.3 | 3446.00 |
| 29 Dec, 2017 | 5.14 | 5.29 | 5.14 | 5.29 | 1046.00 |
| 28 Dec, 2017 | 5.3 | 5.52 | 5.0 | 5.18 | 8684.00 |
| 27 Dec, 2017 | 5.2 | 5.4 | 5.03 | 5.22 | 12.37 Thousand |
| 26 Dec, 2017 | 5.4 | 5.55 | 5.22 | 5.35 | 5403.00 |
| 22 Dec, 2017 | 5.08 | 5.4 | 5.08 | 5.1 | 1003.00 |
| 21 Dec, 2017 | 4.88 | 5.3 | 4.82 | 5.3 | 4748.00 |
| 20 Dec, 2017 | 5.15 | 5.21 | 5.04 | 5.17 | 6067.00 |
| 19 Dec, 2017 | 5.39 | 5.39 | 5.04 | 5.04 | 4329.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP