Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 9.0 | 9.75 | 8.55 | 8.6 | 27.26 Thousand |
| 31 Jan, 2018 | 8.8 | 11.69 | 8.31 | 9.22 | 67.25 Thousand |
| 30 Jan, 2018 | 7.49 | 8.73 | 7.22 | 8.29 | 104.35 Thousand |
| 29 Jan, 2018 | 6.73 | 7.12 | 6.73 | 6.98 | 1324.00 |
| 26 Jan, 2018 | 6.6 | 6.73 | 6.6 | 6.73 | 923.00 |
| 25 Jan, 2018 | 6.75 | 6.78 | 6.42 | 6.54 | 4562.00 |
| 24 Jan, 2018 | 6.97 | 6.97 | 6.69 | 6.75 | 4536.00 |
| 23 Jan, 2018 | 6.85 | 7.02 | 6.82 | 7.02 | 4934.00 |
| 22 Jan, 2018 | 7.01 | 7.03 | 7.0 | 7.01 | 2781.00 |
| 19 Jan, 2018 | 7.07 | 7.11 | 7.07 | 7.11 | 235.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP