Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 8.2 8.2 7.9 8.08 10.7 Thousand
01 Mar, 2018 8.25 8.29 7.9 8.21 3520.00
28 Feb, 2018 8.68 8.68 8.41 8.41 4055.00
27 Feb, 2018 10.2 10.2 9.0 9.02 12.38 Thousand
26 Feb, 2018 9.81 10.86 9.81 10.0 40.29 Thousand
23 Feb, 2018 9.5 9.75 9.2 9.7 8161.00
22 Feb, 2018 8.77 8.95 8.57 8.94 6898.00
21 Feb, 2018 8.15 8.75 8.15 8.42 12.62 Thousand
20 Feb, 2018 7.78 7.78 7.78 7.78 200.00
16 Feb, 2018 8.0 8.48 7.98 8.01 2856.00