Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 11.65 11.81 11.65 11.74 2032.00
03 Apr, 2018 11.45 11.45 11.21 11.33 1984.00
02 Apr, 2018 11.49 11.51 11.48 11.51 1431.00
29 Mar, 2018 11.52 11.75 11.47 11.51 5502.00
28 Mar, 2018 11.22 11.75 11.22 11.58 7713.00
27 Mar, 2018 11.05 11.22 11.01 11.22 2323.00
26 Mar, 2018 11.0 11.32 11.0 11.2 4005.00
23 Mar, 2018 11.93 11.93 11.2 11.2 12.28 Thousand
22 Mar, 2018 12.68 12.68 12.0 12.0 2966.00
21 Mar, 2018 11.38 12.49 11.38 12.47 7031.00