Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 9.21 9.21 9.21 9.21 650.00
01 May, 2018 9.55 9.56 9.27 9.4 8118.00
30 Apr, 2018 9.05 9.96 9.05 9.15 12.5 Thousand
27 Apr, 2018 9.66 10.2 9.12 9.3 18.58 Thousand
26 Apr, 2018 9.19 9.69 9.06 9.51 32.23 Thousand
25 Apr, 2018 9.09 9.33 9.09 9.22 5904.00
24 Apr, 2018 9.9 10.13 9.31 9.31 6027.00
23 Apr, 2018 10.07 10.25 9.75 9.75 17.79 Thousand
20 Apr, 2018 9.14 9.35 9.07 9.35 6807.00
19 Apr, 2018 10.07 10.4 9.85 9.85 2981.00