Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 8.6 | 8.6 | 8.54 | 8.54 | 308.00 |
| 15 May, 2018 | 8.57 | 8.78 | 8.5 | 8.51 | 12.18 Thousand |
| 14 May, 2018 | 8.67 | 8.95 | 8.23 | 8.5 | 17.64 Thousand |
| 11 May, 2018 | 8.76 | 8.76 | 8.5 | 8.6 | 4576.00 |
| 10 May, 2018 | 8.72 | 9.03 | 8.59 | 8.75 | 16.71 Thousand |
| 09 May, 2018 | 8.65 | 8.96 | 8.45 | 8.85 | 10.76 Thousand |
| 08 May, 2018 | 8.67 | 8.67 | 8.63 | 8.63 | 645.00 |
| 07 May, 2018 | 9.0 | 9.11 | 8.9 | 8.95 | 8509.00 |
| 04 May, 2018 | 9.07 | 9.07 | 8.62 | 9.0 | 13.56 Thousand |
| 03 May, 2018 | 9.15 | 9.39 | 9.05 | 9.2 | 19.86 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP