Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 8.95 | 9.64 | 8.81 | 8.9 | 31.08 Thousand |
| 30 May, 2018 | 8.62 | 8.72 | 8.62 | 8.72 | 360.00 |
| 29 May, 2018 | 8.7 | 8.81 | 8.15 | 8.62 | 12.37 Thousand |
| 25 May, 2018 | 8.13 | 8.65 | 7.96 | 8.65 | 7167.00 |
| 24 May, 2018 | 8.61 | 8.98 | 7.91 | 8.46 | 13.32 Thousand |
| 23 May, 2018 | 8.25 | 8.69 | 8.25 | 8.4 | 7574.00 |
| 22 May, 2018 | 9.25 | 9.25 | 8.86 | 8.95 | 2550.00 |
| 21 May, 2018 | 9.0 | 9.46 | 9.0 | 9.3 | 16.67 Thousand |
| 18 May, 2018 | 8.98 | 9.21 | 8.9 | 8.9 | 5980.00 |
| 17 May, 2018 | 8.6 | 8.75 | 8.37 | 8.65 | 14.34 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP