Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 10.5 10.55 9.62 10.16 7756.00
28 Jun, 2018 10.65 10.65 10.55 10.55 1851.00
27 Jun, 2018 10.2 10.97 10.2 10.49 12.11 Thousand
26 Jun, 2018 10.3 10.62 9.66 10.0 19.7 Thousand
22 Jun, 2018 9.4 9.58 9.38 9.56 5930.00
21 Jun, 2018 9.46 9.49 9.15 9.32 3953.00
20 Jun, 2018 9.35 9.36 9.2 9.26 12.93 Thousand
19 Jun, 2018 9.6 9.65 9.0 9.08 12.68 Thousand
18 Jun, 2018 9.28 9.32 9.17 9.32 856.00
15 Jun, 2018 9.69 9.69 9.03 9.34 5030.00