Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 11.3 11.3 10.52 11.17 15.09 Thousand
13 Jul, 2018 11.99 12.5 10.93 11.4 29.94 Thousand
12 Jul, 2018 10.88 12.45 10.55 12.45 18.08 Thousand
11 Jul, 2018 10.65 10.65 10.4 10.63 6444.00
10 Jul, 2018 10.53 10.6 9.91 10.3 3436.00
09 Jul, 2018 10.55 10.55 10.33 10.35 5560.00
06 Jul, 2018 9.85 10.58 9.85 10.02 4468.00
05 Jul, 2018 10.65 10.9 10.55 10.84 925.00
03 Jul, 2018 10.45 10.45 10.45 10.45 110.00
02 Jul, 2018 10.15 10.39 10.15 10.34 2580.00