Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 9.85 9.85 9.85 9.85 149.00
10 Aug, 2018 10.2 10.2 9.71 10.17 1248.00
09 Aug, 2018 10.02 10.44 9.91 10.2 3828.00
08 Aug, 2018 10.59 10.59 9.89 10.56 558.00
07 Aug, 2018 10.47 10.47 9.7 9.7 1281.00
06 Aug, 2018 10.14 10.4 9.8 10.4 3551.00
03 Aug, 2018 10.08 10.26 10.01 10.01 1470.00
02 Aug, 2018 9.8 9.8 9.8 9.8 589.00
01 Aug, 2018 9.65 9.84 9.49 9.6 8461.00
31 Jul, 2018 9.68 9.68 9.1 9.49 4364.00