Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 10.5 10.7 9.87 10.64 4354.00
27 Jul, 2018 11.56 11.69 10.65 10.86 8383.00
26 Jul, 2018 11.99 11.99 10.71 11.54 27.5 Thousand
25 Jul, 2018 11.11 14.29 11.11 11.7 58.19 Thousand
24 Jul, 2018 11.56 11.83 11.01 11.28 20.85 Thousand
23 Jul, 2018 11.94 11.94 10.54 10.99 6730.00
20 Jul, 2018 10.77 11.43 10.55 10.85 5086.00
19 Jul, 2018 11.2 11.2 10.31 10.39 4619.00
18 Jul, 2018 11.73 11.73 10.25 11.0 5314.00
17 Jul, 2018 11.27 11.27 10.48 11.07 10.77 Thousand