Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.61 | 7.8 | 7.6 | 7.7 | 8917.00 |
| 14 Feb, 2018 | 7.85 | 7.96 | 7.85 | 7.85 | 595.00 |
| 13 Feb, 2018 | 7.99 | 8.0 | 7.87 | 7.94 | 8455.00 |
| 12 Feb, 2018 | 7.73 | 7.76 | 7.25 | 7.51 | 13.32 Thousand |
| 09 Feb, 2018 | 7.45 | 8.16 | 7.3 | 7.54 | 12.23 Thousand |
| 08 Feb, 2018 | 7.25 | 7.4 | 7.1 | 7.2 | 3903.00 |
| 07 Feb, 2018 | 7.51 | 7.66 | 7.51 | 7.66 | 4003.00 |
| 06 Feb, 2018 | 7.07 | 7.68 | 7.05 | 7.43 | 8849.00 |
| 05 Feb, 2018 | 8.03 | 8.5 | 7.02 | 7.02 | 10.77 Thousand |
| 02 Feb, 2018 | 8.3 | 8.55 | 7.36 | 8.05 | 18.71 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP