Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 6.94 | 7.19 | 6.94 | 7.03 | 4412.00 |
| 17 Jan, 2018 | 6.94 | 6.94 | 6.71 | 6.9 | 5973.00 |
| 16 Jan, 2018 | 7.7 | 7.75 | 7.05 | 7.05 | 7915.00 |
| 12 Jan, 2018 | 7.4 | 7.58 | 7.03 | 7.45 | 14 Thousand |
| 11 Jan, 2018 | 6.6 | 7.27 | 6.6 | 7.03 | 55.59 Thousand |
| 10 Jan, 2018 | 5.7 | 6.0 | 5.5 | 5.8 | 15.67 Thousand |
| 09 Jan, 2018 | 5.61 | 5.77 | 5.55 | 5.56 | 2393.00 |
| 08 Jan, 2018 | 5.37 | 5.61 | 5.37 | 5.43 | 4882.00 |
| 05 Jan, 2018 | 5.17 | 5.9 | 5.16 | 5.41 | 10.21 Thousand |
| 04 Jan, 2018 | 5.65 | 5.86 | 5.19 | 5.44 | 10.53 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP