Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 5.1 | 5.2 | 5.03 | 5.03 | 27.45 Thousand |
| 29 Nov, 2017 | 5.06 | 5.1 | 5.01 | 5.1 | 2496.00 |
| 28 Nov, 2017 | 5.02 | 5.25 | 4.96 | 5.2 | 7351.00 |
| 27 Nov, 2017 | 5.25 | 5.25 | 5.22 | 5.25 | 4222.00 |
| 24 Nov, 2017 | 5.34 | 5.34 | 5.0 | 5.14 | 3234.00 |
| 22 Nov, 2017 | 5.17 | 5.17 | 5.17 | 5.17 | 186.00 |
| 21 Nov, 2017 | 5.4 | 5.47 | 5.21 | 5.21 | 11.15 Thousand |
| 20 Nov, 2017 | 5.44 | 5.61 | 5.18 | 5.46 | 6955.00 |
| 17 Nov, 2017 | 5.28 | 5.78 | 5.15 | 5.29 | 18.04 Thousand |
| 16 Nov, 2017 | 5.25 | 5.51 | 5.23 | 5.51 | 1329.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP