Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 3.4 | 3.42 | 3.34 | 3.4 | 5133.00 |
| 15 Nov, 2019 | 3.47 | 3.51 | 3.47 | 3.51 | 6807.00 |
| 14 Nov, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 95.00 |
| 13 Nov, 2019 | 3.55 | 3.55 | 3.4 | 3.52 | 22 Thousand |
| 12 Nov, 2019 | 3.66 | 3.66 | 3.57 | 3.62 | 4988.00 |
| 11 Nov, 2019 | 3.71 | 3.83 | 3.55 | 3.7 | 65.7 Thousand |
| 08 Nov, 2019 | 3.8 | 3.88 | 3.57 | 3.79 | 70.1 Thousand |
| 07 Nov, 2019 | 3.75 | 4.23 | 3.55 | 3.92 | 142.91 Thousand |
| 06 Nov, 2019 | 3.54 | 3.74 | 3.48 | 3.74 | 57.73 Thousand |
| 05 Nov, 2019 | 3.41 | 3.41 | 3.33 | 3.33 | 4897.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP