Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 3.32 | 3.41 | 3.32 | 3.35 | 9623.00 |
| 01 Nov, 2019 | 3.3 | 3.4 | 3.2 | 3.35 | 8999.00 |
| 31 Oct, 2019 | 3.35 | 3.35 | 3.24 | 3.32 | 2242.00 |
| 30 Oct, 2019 | 3.36 | 3.36 | 3.25 | 3.25 | 1716.00 |
| 29 Oct, 2019 | 3.24 | 3.38 | 3.22 | 3.35 | 4592.00 |
| 28 Oct, 2019 | 3.35 | 3.35 | 3.27 | 3.27 | 7163.00 |
| 25 Oct, 2019 | 3.34 | 3.35 | 3.21 | 3.35 | 6252.00 |
| 24 Oct, 2019 | 3.45 | 3.55 | 3.33 | 3.34 | 19.98 Thousand |
| 23 Oct, 2019 | 3.38 | 3.49 | 3.38 | 3.45 | 13.91 Thousand |
| 22 Oct, 2019 | 3.39 | 3.5 | 3.32 | 3.41 | 53.4 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP