Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 3.27 | 3.31 | 3.25 | 3.25 | 7015.00 |
| 18 Oct, 2019 | 3.32 | 3.37 | 3.25 | 3.32 | 9163.00 |
| 17 Oct, 2019 | 3.27 | 3.35 | 3.24 | 3.24 | 18.69 Thousand |
| 16 Oct, 2019 | 3.25 | 3.37 | 3.1 | 3.35 | 35.28 Thousand |
| 15 Oct, 2019 | 3.19 | 3.27 | 3.05 | 3.23 | 83.57 Thousand |
| 14 Oct, 2019 | 3.26 | 3.4 | 3.08 | 3.1 | 445.53 Thousand |
| 11 Oct, 2019 | 2.97 | 3.14 | 2.97 | 3.08 | 10.9 Thousand |
| 10 Oct, 2019 | 2.95 | 3.09 | 2.85 | 2.96 | 12.06 Thousand |
| 09 Oct, 2019 | 2.99 | 3.03 | 2.96 | 3.0 | 8716.00 |
| 08 Oct, 2019 | 3.15 | 3.15 | 2.79 | 3.0 | 43.14 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP