Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 3.76 | 3.76 | 3.62 | 3.74 | 27.37 Thousand |
| 02 Dec, 2019 | 3.61 | 3.98 | 3.61 | 3.8 | 60.85 Thousand |
| 29 Nov, 2019 | 3.6 | 3.65 | 3.55 | 3.64 | 4210.00 |
| 27 Nov, 2019 | 3.61 | 3.64 | 3.5 | 3.6 | 7657.00 |
| 26 Nov, 2019 | 3.48 | 3.53 | 3.45 | 3.5 | 2606.00 |
| 25 Nov, 2019 | 3.38 | 3.6 | 3.38 | 3.47 | 706.00 |
| 22 Nov, 2019 | 3.35 | 3.41 | 3.35 | 3.41 | 3530.00 |
| 21 Nov, 2019 | 3.46 | 3.55 | 3.33 | 3.35 | 11.1 Thousand |
| 20 Nov, 2019 | 3.43 | 3.51 | 3.36 | 3.36 | 6387.00 |
| 19 Nov, 2019 | 3.32 | 3.45 | 3.32 | 3.42 | 2767.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP