Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 3.45 | 3.63 | 3.45 | 3.59 | 7340.00 |
| 02 Jan, 2020 | 3.56 | 3.61 | 3.52 | 3.56 | 4341.00 |
| 31 Dec, 2019 | 3.75 | 3.75 | 3.5 | 3.63 | 15.12 Thousand |
| 30 Dec, 2019 | 3.75 | 3.9 | 3.55 | 3.69 | 26.38 Thousand |
| 27 Dec, 2019 | 3.38 | 3.74 | 3.37 | 3.65 | 23.92 Thousand |
| 26 Dec, 2019 | 3.2 | 3.47 | 3.2 | 3.47 | 6226.00 |
| 24 Dec, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 1006.00 |
| 23 Dec, 2019 | 3.36 | 3.36 | 3.34 | 3.35 | 2300.00 |
| 20 Dec, 2019 | 3.46 | 3.57 | 3.32 | 3.45 | 16.96 Thousand |
| 19 Dec, 2019 | 3.58 | 3.64 | 3.43 | 3.43 | 24.58 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP