Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 3.55 | 3.71 | 3.5 | 3.52 | 17.55 Thousand |
| 16 Jan, 2020 | 3.52 | 3.64 | 3.45 | 3.46 | 7959.00 |
| 15 Jan, 2020 | 3.54 | 3.69 | 3.48 | 3.52 | 8790.00 |
| 14 Jan, 2020 | 3.66 | 3.74 | 3.49 | 3.53 | 10.29 Thousand |
| 13 Jan, 2020 | 3.8 | 3.82 | 3.56 | 3.7 | 14.11 Thousand |
| 10 Jan, 2020 | 3.78 | 3.78 | 3.55 | 3.72 | 11.42 Thousand |
| 09 Jan, 2020 | 3.57 | 3.7 | 3.46 | 3.7 | 21.26 Thousand |
| 08 Jan, 2020 | 3.7 | 3.9 | 3.62 | 3.62 | 31.63 Thousand |
| 07 Jan, 2020 | 3.57 | 3.6 | 3.57 | 3.59 | 755.00 |
| 06 Jan, 2020 | 3.64 | 3.79 | 3.52 | 3.55 | 7192.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP