Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 3.35 | 3.49 | 3.35 | 3.49 | 6125.00 |
| 03 Feb, 2020 | 3.58 | 3.63 | 3.39 | 3.39 | 3733.00 |
| 31 Jan, 2020 | 3.38 | 3.54 | 3.31 | 3.35 | 21.47 Thousand |
| 30 Jan, 2020 | 3.62 | 4.05 | 3.4 | 3.42 | 31.71 Thousand |
| 29 Jan, 2020 | 3.49 | 3.49 | 3.45 | 3.47 | 15.43 Thousand |
| 28 Jan, 2020 | 3.69 | 4.05 | 3.48 | 3.6 | 45.89 Thousand |
| 27 Jan, 2020 | 3.45 | 3.46 | 3.45 | 3.45 | 2619.00 |
| 23 Jan, 2020 | 3.47 | 3.83 | 3.45 | 3.46 | 9014.00 |
| 22 Jan, 2020 | 3.53 | 3.53 | 3.48 | 3.48 | 704.00 |
| 21 Jan, 2020 | 3.52 | 3.58 | 3.47 | 3.58 | 1176.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP