Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 2.87 | 3.15 | 2.87 | 3.06 | 10.54 Thousand |
| 03 Mar, 2020 | 3.13 | 3.13 | 2.5 | 3.01 | 30.38 Thousand |
| 02 Mar, 2020 | 3.02 | 3.35 | 3.02 | 3.25 | 6208.00 |
| 28 Feb, 2020 | 3.83 | 3.93 | 3.25 | 3.25 | 52.17 Thousand |
| 27 Feb, 2020 | 3.4 | 5.18 | 2.77 | 4.5 | 201.27 Thousand |
| 26 Feb, 2020 | 3.54 | 3.54 | 3.48 | 3.5 | 527.00 |
| 25 Feb, 2020 | 3.75 | 3.75 | 3.42 | 3.47 | 7272.00 |
| 24 Feb, 2020 | 3.72 | 4.1 | 3.71 | 3.77 | 8335.00 |
| 21 Feb, 2020 | 3.77 | 3.92 | 3.76 | 3.86 | 14.59 Thousand |
| 20 Feb, 2020 | 3.76 | 3.81 | 3.74 | 3.81 | 9375.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP