Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 3.72 | 3.72 | 3.72 | 3.72 | 7.00 |
| 18 Feb, 2020 | 3.73 | 3.73 | 3.72 | 3.72 | 528.00 |
| 14 Feb, 2020 | 3.52 | 3.72 | 3.51 | 3.72 | 834.00 |
| 13 Feb, 2020 | 3.64 | 3.78 | 3.53 | 3.65 | 3344.00 |
| 12 Feb, 2020 | 3.72 | 3.79 | 3.64 | 3.79 | 1002.00 |
| 11 Feb, 2020 | 3.71 | 3.75 | 3.71 | 3.75 | 230.00 |
| 10 Feb, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 80.00 |
| 07 Feb, 2020 | 3.69 | 3.69 | 3.63 | 3.63 | 775.00 |
| 06 Feb, 2020 | 3.66 | 3.68 | 3.64 | 3.68 | 2559.00 |
| 05 Feb, 2020 | 3.6 | 3.68 | 3.55 | 3.64 | 12.63 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP