Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 3.84 | 3.84 | 3.55 | 3.65 | 15.03 Thousand |
| 17 Dec, 2019 | 3.81 | 3.82 | 3.8 | 3.82 | 529.00 |
| 16 Dec, 2019 | 3.92 | 4.07 | 3.84 | 3.88 | 44.12 Thousand |
| 13 Dec, 2019 | 3.82 | 3.82 | 3.82 | 3.82 | 285.00 |
| 11 Dec, 2019 | 3.79 | 3.87 | 3.79 | 3.87 | 1225.00 |
| 10 Dec, 2019 | 4.02 | 4.06 | 3.95 | 3.95 | 16.49 Thousand |
| 09 Dec, 2019 | 3.95 | 4.09 | 3.95 | 4.02 | 8243.00 |
| 06 Dec, 2019 | 3.96 | 4.0 | 3.95 | 4.0 | 8911.00 |
| 05 Dec, 2019 | 4.04 | 4.05 | 3.95 | 3.95 | 46.98 Thousand |
| 04 Dec, 2019 | 3.95 | 4.18 | 3.89 | 3.99 | 59.45 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP