Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 8.0 8.02 7.3 7.42 191.23 Thousand
26 Jun, 2020 8.2 8.4 8.0 8.11 152.39 Thousand
25 Jun, 2020 8.53 8.8 8.19 8.42 334.96 Thousand
24 Jun, 2020 8.42 8.9 8.19 8.48 221 Thousand
23 Jun, 2020 8.62 8.63 8.08 8.3 178.62 Thousand
22 Jun, 2020 8.26 8.95 8.26 8.64 427.02 Thousand
19 Jun, 2020 10.71 12.78 9.01 9.38 4.73 Million
18 Jun, 2020 8.18 8.22 7.67 7.75 255.04 Thousand
17 Jun, 2020 9.1 9.2 7.99 8.22 530.24 Thousand
16 Jun, 2020 8.81 9.44 8.75 9.4 785.47 Thousand