Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 11.05 11.67 10.93 10.97 316.48 Thousand
27 Jul, 2020 12.34 12.68 11.0 11.45 889.11 Thousand
24 Jul, 2020 13.55 14.15 12.28 12.88 1.17 Million
23 Jul, 2020 13.5 15.39 12.78 13.9 2.9 Million
22 Jul, 2020 14.0 14.2 12.11 12.69 2.23 Million
21 Jul, 2020 19.59 21.3 13.9 14.81 26.59 Million
20 Jul, 2020 10.5 19.53 10.13 10.41 67.81 Million
17 Jul, 2020 6.13 6.65 5.91 6.37 61.17 Thousand
16 Jul, 2020 6.7 6.87 6.15 6.15 129.18 Thousand
15 Jul, 2020 5.86 7.45 5.86 6.61 430.14 Thousand