Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 10.95 11.14 10.05 10.24 283.94 Thousand
10 Aug, 2020 10.96 11.18 10.8 11.03 194.15 Thousand
07 Aug, 2020 11.0 11.74 10.7 10.97 510.1 Thousand
06 Aug, 2020 11.5 11.57 10.86 11.14 397.54 Thousand
05 Aug, 2020 10.08 11.94 10.01 10.95 1.05 Million
04 Aug, 2020 9.98 10.5 9.91 10.32 311.79 Thousand
03 Aug, 2020 9.85 10.29 9.45 9.9 294.47 Thousand
31 Jul, 2020 10.45 10.65 9.82 10.01 234.85 Thousand
30 Jul, 2020 10.97 11.16 10.25 10.65 395.78 Thousand
29 Jul, 2020 11.36 12.0 10.65 11.52 779.13 Thousand