Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 7.43 | 7.98 | 7.4 | 7.73 | 45.42 Thousand |
| 08 Sep, 2020 | 7.67 | 7.9 | 7.2 | 7.46 | 137.26 Thousand |
| 04 Sep, 2020 | 8.1 | 8.1 | 7.37 | 8.05 | 82.61 Thousand |
| 03 Sep, 2020 | 8.41 | 8.75 | 8.16 | 8.19 | 66.52 Thousand |
| 02 Sep, 2020 | 8.61 | 8.96 | 8.51 | 8.52 | 121.01 Thousand |
| 01 Sep, 2020 | 8.89 | 9.0 | 8.25 | 8.89 | 241.72 Thousand |
| 31 Aug, 2020 | 9.02 | 9.27 | 8.92 | 9.15 | 95.46 Thousand |
| 28 Aug, 2020 | 8.96 | 9.1 | 8.78 | 9.07 | 72.3 Thousand |
| 27 Aug, 2020 | 9.2 | 9.45 | 8.91 | 9.08 | 71.92 Thousand |
| 26 Aug, 2020 | 9.37 | 9.59 | 9.15 | 9.17 | 57.32 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP