Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 7.01 | 7.31 | 7.01 | 7.01 | 30.36 Thousand |
| 06 Oct, 2020 | 7.21 | 7.37 | 7.03 | 7.11 | 29.97 Thousand |
| 05 Oct, 2020 | 6.99 | 7.29 | 6.99 | 7.1 | 19.04 Thousand |
| 02 Oct, 2020 | 6.95 | 7.33 | 6.84 | 7.05 | 33.45 Thousand |
| 01 Oct, 2020 | 7.8 | 7.8 | 7.31 | 7.33 | 11.34 Thousand |
| 30 Sep, 2020 | 7.09 | 7.5 | 7.09 | 7.5 | 19.62 Thousand |
| 29 Sep, 2020 | 7.22 | 7.35 | 6.99 | 7.35 | 26.07 Thousand |
| 28 Sep, 2020 | 7.51 | 7.51 | 7.08 | 7.08 | 41.19 Thousand |
| 25 Sep, 2020 | 7.32 | 7.39 | 6.91 | 7.3 | 66.08 Thousand |
| 24 Sep, 2020 | 7.37 | 7.41 | 6.9 | 7.25 | 38.61 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP