Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 7.4 | 7.4 | 7.16 | 7.2 | 18.13 Thousand |
| 20 Oct, 2020 | 7.43 | 7.52 | 7.3 | 7.39 | 6062.00 |
| 19 Oct, 2020 | 7.73 | 7.83 | 7.38 | 7.4 | 31.45 Thousand |
| 16 Oct, 2020 | 7.52 | 7.92 | 7.52 | 7.72 | 17.61 Thousand |
| 15 Oct, 2020 | 7.75 | 8.09 | 7.52 | 7.75 | 26.39 Thousand |
| 14 Oct, 2020 | 8.12 | 8.32 | 8.08 | 8.15 | 51.8 Thousand |
| 13 Oct, 2020 | 8.29 | 8.8 | 8.1 | 8.19 | 78.2 Thousand |
| 12 Oct, 2020 | 8.41 | 8.8 | 8.0 | 8.5 | 176.12 Thousand |
| 09 Oct, 2020 | 8.23 | 8.4 | 7.53 | 7.78 | 118.31 Thousand |
| 08 Oct, 2020 | 7.1 | 7.7 | 7.02 | 7.37 | 41.22 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP