Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 6.25 | 6.32 | 6.09 | 6.2 | 13.09 Thousand |
| 03 Nov, 2020 | 5.98 | 6.26 | 5.93 | 6.06 | 22.85 Thousand |
| 02 Nov, 2020 | 6.75 | 6.75 | 5.8 | 6.01 | 149.81 Thousand |
| 30 Oct, 2020 | 7.0 | 7.11 | 6.65 | 6.75 | 24.75 Thousand |
| 29 Oct, 2020 | 7.15 | 7.15 | 7.0 | 7.02 | 20.22 Thousand |
| 28 Oct, 2020 | 7.2 | 7.2 | 6.86 | 7.06 | 32.33 Thousand |
| 27 Oct, 2020 | 7.33 | 7.36 | 6.92 | 7.21 | 43.79 Thousand |
| 26 Oct, 2020 | 7.6 | 7.6 | 7.21 | 7.35 | 43.58 Thousand |
| 23 Oct, 2020 | 7.21 | 7.72 | 7.21 | 7.4 | 14.7 Thousand |
| 22 Oct, 2020 | 7.18 | 7.47 | 7.15 | 7.33 | 11.96 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP