Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 6.94 | 7.12 | 6.8 | 7.03 | 31.05 Thousand |
| 02 Dec, 2020 | 6.91 | 7.1 | 6.81 | 6.99 | 24.23 Thousand |
| 01 Dec, 2020 | 7.24 | 7.32 | 6.62 | 7.03 | 45.25 Thousand |
| 30 Nov, 2020 | 7.27 | 7.34 | 7.06 | 7.12 | 49.03 Thousand |
| 27 Nov, 2020 | 7.47 | 7.48 | 7.03 | 7.39 | 44.41 Thousand |
| 25 Nov, 2020 | 7.62 | 7.62 | 7.35 | 7.44 | 41.02 Thousand |
| 24 Nov, 2020 | 7.63 | 7.72 | 7.35 | 7.55 | 52.18 Thousand |
| 23 Nov, 2020 | 7.54 | 7.73 | 7.51 | 7.63 | 33.19 Thousand |
| 20 Nov, 2020 | 7.32 | 7.6 | 7.25 | 7.49 | 32.52 Thousand |
| 19 Nov, 2020 | 7.83 | 7.83 | 7.32 | 7.45 | 33.13 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP