Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 7.11 | 7.49 | 6.9 | 6.95 | 48.02 Thousand |
| 16 Dec, 2020 | 7.3 | 7.34 | 7.02 | 7.1 | 55.41 Thousand |
| 15 Dec, 2020 | 7.87 | 8.0 | 7.11 | 7.49 | 334 Thousand |
| 14 Dec, 2020 | 7.22 | 7.22 | 6.9 | 7.0 | 394.89 Thousand |
| 11 Dec, 2020 | 7.14 | 7.14 | 6.93 | 7.04 | 23.58 Thousand |
| 10 Dec, 2020 | 6.8 | 7.4 | 6.78 | 7.14 | 44.83 Thousand |
| 09 Dec, 2020 | 6.96 | 6.96 | 6.62 | 6.8 | 27.33 Thousand |
| 08 Dec, 2020 | 6.92 | 7.1 | 6.9 | 7.01 | 37.13 Thousand |
| 07 Dec, 2020 | 7.2 | 7.21 | 6.87 | 7.03 | 28.62 Thousand |
| 04 Dec, 2020 | 7.0 | 7.12 | 6.86 | 7.12 | 39.26 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP