Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 5.73 | 6.46 | 5.51 | 6.01 | 153.37 Thousand |
| 13 Jul, 2020 | 6.5 | 6.7 | 5.67 | 5.88 | 347.09 Thousand |
| 10 Jul, 2020 | 6.53 | 6.7 | 6.45 | 6.48 | 129.42 Thousand |
| 09 Jul, 2020 | 7.15 | 7.26 | 6.44 | 6.67 | 217.5 Thousand |
| 08 Jul, 2020 | 7.22 | 7.3 | 7.1 | 7.22 | 53.47 Thousand |
| 07 Jul, 2020 | 7.05 | 7.57 | 7.0 | 7.24 | 141.12 Thousand |
| 06 Jul, 2020 | 7.46 | 7.63 | 7.1 | 7.26 | 67.5 Thousand |
| 02 Jul, 2020 | 7.6 | 7.79 | 7.32 | 7.34 | 176.79 Thousand |
| 01 Jul, 2020 | 7.47 | 7.9 | 7.33 | 7.5 | 132.03 Thousand |
| 30 Jun, 2020 | 7.46 | 7.74 | 7.32 | 7.43 | 149.51 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP