Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 9.3 11.04 8.85 9.6 3.28 Million
12 Jun, 2020 7.55 15.6 7.55 8.58 19.63 Million
11 Jun, 2020 7.01 8.4 6.62 6.9 1.09 Million
10 Jun, 2020 12.71 16.19 9.55 9.88 4.76 Million
09 Jun, 2020 10.0 28.99 6.6 20.0 75.74 Million
08 Jun, 2020 2.01 2.2 2.01 2.1 1949.00
05 Jun, 2020 2.06 2.1 2.06 2.08 7326.00
04 Jun, 2020 2.13 2.21 2.12 2.14 1575.00
03 Jun, 2020 2.17 2.17 2.02 2.16 2599.00
02 Jun, 2020 2.0 2.17 1.92 1.97 4444.00