Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 2.0 2.07 2.0 2.05 3411.00
29 May, 2020 2.15 2.15 2.12 2.12 936.00
28 May, 2020 2.22 2.28 2.1 2.1 3117.00
27 May, 2020 1.99 2.2 1.99 2.2 8085.00
26 May, 2020 1.85 2.04 1.85 2.0 11.85 Thousand
22 May, 2020 1.83 2.14 1.83 1.85 32.32 Thousand
21 May, 2020 1.82 1.91 1.82 1.91 2188.00
20 May, 2020 1.83 1.98 1.82 1.98 7102.00
19 May, 2020 1.84 2.18 1.81 2.01 7785.00
18 May, 2020 1.88 1.92 1.81 1.9 2976.00