Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 5.15 | 5.19 | 4.63 | 4.84 | 85.95 Thousand |
| 12 May, 2021 | 4.89 | 5.0 | 4.86 | 4.9 | 33.56 Thousand |
| 11 May, 2021 | 5.0 | 5.24 | 4.95 | 5.04 | 26.06 Thousand |
| 10 May, 2021 | 5.34 | 5.51 | 5.04 | 5.12 | 18.71 Thousand |
| 07 May, 2021 | 5.18 | 5.24 | 5.14 | 5.24 | 7547.00 |
| 06 May, 2021 | 5.52 | 5.52 | 5.1 | 5.12 | 10.07 Thousand |
| 05 May, 2021 | 5.42 | 5.55 | 5.3 | 5.37 | 8867.00 |
| 04 May, 2021 | 5.51 | 5.62 | 5.31 | 5.44 | 13.25 Thousand |
| 03 May, 2021 | 5.3 | 5.53 | 5.3 | 5.52 | 9971.00 |
| 30 Apr, 2021 | 5.5 | 5.58 | 5.42 | 5.58 | 10.26 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP