Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 5030.00 |
| 26 May, 2021 | 4.68 | 4.93 | 4.68 | 4.85 | 14.4 Thousand |
| 25 May, 2021 | 4.95 | 4.95 | 4.83 | 4.83 | 10 Thousand |
| 24 May, 2021 | 5.03 | 5.03 | 4.78 | 4.85 | 30.13 Thousand |
| 21 May, 2021 | 4.93 | 4.93 | 4.8 | 4.84 | 15.21 Thousand |
| 20 May, 2021 | 4.94 | 4.94 | 4.76 | 4.8 | 31.2 Thousand |
| 19 May, 2021 | 5.08 | 5.08 | 4.79 | 4.8 | 12.5 Thousand |
| 18 May, 2021 | 4.8 | 5.08 | 4.8 | 4.99 | 11.94 Thousand |
| 17 May, 2021 | 5.1 | 5.1 | 4.77 | 5.1 | 8375.00 |
| 14 May, 2021 | 4.76 | 4.95 | 4.76 | 4.9 | 12.45 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP