Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.71 | 3.78 | 3.4 | 3.45 | 101.78 Thousand |
| 05 Oct, 2021 | 4.05 | 4.1 | 3.49 | 3.82 | 40.56 Thousand |
| 04 Oct, 2021 | 4.25 | 4.25 | 3.97 | 4.0 | 25.27 Thousand |
| 01 Oct, 2021 | 4.0 | 4.48 | 4.0 | 4.15 | 67.54 Thousand |
| 30 Sep, 2021 | 4.0 | 4.1 | 3.91 | 3.97 | 32.07 Thousand |
| 29 Sep, 2021 | 4.12 | 4.3 | 3.91 | 4.04 | 58.67 Thousand |
| 28 Sep, 2021 | 4.16 | 4.43 | 4.14 | 4.3 | 42.55 Thousand |
| 27 Sep, 2021 | 4.56 | 4.7 | 4.05 | 4.35 | 126.61 Thousand |
| 24 Sep, 2021 | 4.69 | 5.2 | 4.11 | 4.55 | 1.79 Million |
| 23 Sep, 2021 | 4.52 | 4.7 | 4.0 | 4.15 | 340.73 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP