Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.6 | 3.73 | 3.57 | 3.6 | 16.07 Thousand |
| 19 Oct, 2021 | 3.58 | 3.75 | 3.55 | 3.71 | 19.08 Thousand |
| 18 Oct, 2021 | 3.62 | 3.62 | 3.55 | 3.55 | 20.74 Thousand |
| 15 Oct, 2021 | 3.64 | 3.7 | 3.55 | 3.56 | 18.77 Thousand |
| 14 Oct, 2021 | 3.73 | 3.8 | 3.64 | 3.64 | 75.39 Thousand |
| 13 Oct, 2021 | 3.69 | 3.8 | 3.69 | 3.7 | 9938.00 |
| 12 Oct, 2021 | 3.75 | 3.79 | 3.68 | 3.75 | 65.22 Thousand |
| 11 Oct, 2021 | 3.62 | 3.85 | 3.62 | 3.79 | 27.75 Thousand |
| 08 Oct, 2021 | 3.62 | 3.88 | 3.61 | 3.77 | 475.51 Thousand |
| 07 Oct, 2021 | 3.66 | 3.66 | 3.5 | 3.52 | 37.2 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP