Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.58 | 3.63 | 3.52 | 3.63 | 10.33 Thousand |
| 16 Nov, 2021 | 3.68 | 3.73 | 3.6 | 3.69 | 6501.00 |
| 15 Nov, 2021 | 3.61 | 3.7 | 3.6 | 3.69 | 15.78 Thousand |
| 12 Nov, 2021 | 3.45 | 3.65 | 3.45 | 3.63 | 12.43 Thousand |
| 11 Nov, 2021 | 3.64 | 3.76 | 3.33 | 3.52 | 83.32 Thousand |
| 10 Nov, 2021 | 3.7 | 3.89 | 3.63 | 3.79 | 29.44 Thousand |
| 09 Nov, 2021 | 3.69 | 3.75 | 3.63 | 3.7 | 10.7 Thousand |
| 08 Nov, 2021 | 3.6 | 3.79 | 3.59 | 3.68 | 21.02 Thousand |
| 05 Nov, 2021 | 3.72 | 3.94 | 3.55 | 3.58 | 60.43 Thousand |
| 04 Nov, 2021 | 3.74 | 4.12 | 3.74 | 3.81 | 107.4 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP